Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 1/10/2025 9:18:19 AM | Chg. 0.00 | Volume | Bid9:21:31 AM | Ask9:21:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | 0.00% | - Turnover: - |
2.33Bid Size: 6,000 | 2.38Ask Size: 6,000 | 2.32 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:18:19 AM | 2.32 | 0 |
| 1/9/2025 | 9:35:56 PM | 2.32 | 0 |
| 1/9/2025 | 8:36:05 PM | 2.31 | 0 |
| 1/9/2025 | 7:36:05 PM | 2.31 | 0 |
| 1/9/2025 | 6:36:10 PM | 2.31 | 0 |
| 1/9/2025 | 3:56:35 PM | 2.35 | 0 |
| 1/9/2025 | 2:44:36 PM | 2.33 | 0 |
| 1/9/2025 | 11:57:57 AM | 2.34 | 0 |
| 1/9/2025 | 9:20:09 AM | 2.34 | 0 |
| 1/8/2025 | 9:46:54 PM | 2.36 | 0 |
| 1/8/2025 | 8:48:41 PM | 2.36 | 0 |
| 1/8/2025 | 7:47:47 PM | 2.34 | 0 |
| 1/8/2025 | 6:46:01 PM | 2.32 | 0 |
All quotes in EUR