| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:37:50 PM | 2.33 | 0 |
| 1/23/2025 | 11:53:47 AM | 2.34 | 0 |
| 1/23/2025 | 9:27:12 AM | 2.31 | 0 |
| 1/22/2025 | 9:39:07 PM | 2.34 | 0 |
| 1/22/2025 | 8:39:36 PM | 2.33 | 0 |
| 1/22/2025 | 7:39:52 PM | 2.33 | 0 |
| 1/22/2025 | 6:39:31 PM | 2.32 | 0 |
| 1/22/2025 | 4:56:52 PM | 2.32 | 0 |
| 1/22/2025 | 2:56:35 PM | 2.29 | 0 |
| 1/22/2025 | 11:57:36 AM | 2.28 | 0 |
| 1/22/2025 | 9:50:26 AM | 2.29 | 0 |
| 1/22/2025 | 9:23:02 AM | 2.30 | 0 |
| 1/21/2025 | 9:42:13 PM | 2.33 | 0 |