Soc. Generale Knock-Out CMCSA/ DE000SU1C6T8 /
| 1/24/2025 9:39:08 PM | Chg. -0.04 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | -1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.28 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:08 PM | 2.26 | 0 |
| 1/24/2025 | 8:39:24 PM | 2.26 | 0 |
| 1/24/2025 | 7:39:37 PM | 2.27 | 0 |
| 1/24/2025 | 6:39:26 PM | 2.28 | 0 |
| 1/24/2025 | 4:53:54 PM | 2.26 | 0 |
| 1/24/2025 | 2:54:32 PM | 2.23 | 0 |
| 1/24/2025 | 11:57:38 AM | 2.23 | 0 |
| 1/24/2025 | 9:49:40 AM | 2.21 | 0 |
| 1/23/2025 | 9:42:49 PM | 2.30 | 0 |
| 1/23/2025 | 8:43:17 PM | 2.31 | 0 |
| 1/23/2025 | 7:44:04 PM | 2.32 | 0 |
| 1/23/2025 | 6:44:17 PM | 2.30 | 0 |
| 1/23/2025 | 4:58:09 PM | 2.35 | 0 |
All quotes in EUR