| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:52:53 PM | 2.28 | 0 |
| 1/23/2025 | 11:57:44 AM | 2.26 | 0 |
| 1/23/2025 | 10:16:47 AM | 2.30 | 0 |
| 1/23/2025 | 9:48:26 AM | 2.31 | 0 |
| 1/22/2025 | 9:39:14 PM | 2.33 | 0 |
| 1/22/2025 | 8:39:42 PM | 2.35 | 0 |
| 1/22/2025 | 7:39:59 PM | 2.35 | 0 |
| 1/22/2025 | 6:39:38 PM | 2.36 | 0 |
| 1/22/2025 | 4:57:02 PM | 2.38 | 0 |
| 1/22/2025 | 2:56:45 PM | 2.35 | 0 |
| 1/22/2025 | 11:57:39 AM | 2.35 | 0 |
| 1/22/2025 | 9:50:36 AM | 2.34 | 0 |
| 1/22/2025 | 9:44:51 AM | 2.33 | 0 |