Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 1/10/2025 9:44:54 PM | Chg. -0.18 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | -3.11% | - Turnover: - |
5.59Bid Size: 600 | -Ask Size: - | 6.23 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:54 PM | 5.61 | 0 |
| 1/10/2025 | 8:46:39 PM | 5.76 | 0 |
| 1/10/2025 | 7:46:07 PM | 5.77 | 0 |
| 1/10/2025 | 6:46:23 PM | 5.74 | 0 |
| 1/10/2025 | 5:51:15 PM | 5.92 | 0 |
| 1/10/2025 | 3:50:02 PM | 6.23 | 0 |
| 1/10/2025 | 1:37:50 PM | 6.00 | 0 |
| 1/10/2025 | 11:34:37 AM | 5.88 | 0 |
| 1/10/2025 | 8:12:00 AM | 5.59 | 0 |
| 1/9/2025 | 9:39:12 PM | 5.79 | 0 |
| 1/9/2025 | 8:39:40 PM | 5.71 | 0 |
| 1/9/2025 | 7:39:31 PM | 5.70 | 0 |
| 1/9/2025 | 6:39:46 PM | 5.68 | 0 |
All quotes in EUR