| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:48:23 | 6.12 | 0 |
| 23/01/2025 | 15:38:57 | 6.17 | 0 |
| 23/01/2025 | 13:38:48 | 6.01 | 0 |
| 23/01/2025 | 11:34:27 | 6.01 | 0 |
| 23/01/2025 | 08:13:41 | 5.89 | 0 |
| 22/01/2025 | 21:42:35 | 6.17 | 0 |
| 22/01/2025 | 20:43:21 | 6.09 | 0 |
| 22/01/2025 | 19:43:32 | 6.11 | 0 |
| 22/01/2025 | 18:43:10 | 6.01 | 0 |
| 22/01/2025 | 17:39:23 | 6.09 | 0 |
| 22/01/2025 | 15:39:27 | 5.74 | 0 |
| 22/01/2025 | 13:39:13 | 5.68 | 0 |
| 22/01/2025 | 11:33:56 | 5.60 | 0 |