Soc. Generale Knock-Out CMCSA/ DE000SW24AB9 /
| 1/24/2025 9:42:45 PM | Chg. +0.04 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.41 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:45 PM | 6.41 | 0 |
| 1/24/2025 | 8:43:30 PM | 6.38 | 0 |
| 1/24/2025 | 7:43:38 PM | 6.36 | 0 |
| 1/24/2025 | 6:43:29 PM | 6.31 | 0 |
| 1/24/2025 | 5:36:27 PM | 6.30 | 0 |
| 1/24/2025 | 3:39:41 PM | 6.41 | 0 |
| 1/24/2025 | 1:38:43 PM | 6.19 | 0 |
| 1/24/2025 | 11:34:40 AM | 6.14 | 0 |
| 1/24/2025 | 8:14:39 AM | 6.18 | 0 |
| 1/23/2025 | 9:45:29 PM | 6.37 | 0 |
| 1/23/2025 | 8:47:30 PM | 6.33 | 0 |
| 1/23/2025 | 7:48:33 PM | 6.20 | 0 |
| 1/23/2025 | 6:48:55 PM | 6.27 | 0 |
All quotes in EUR