Soc. Generale Knock-Out CMCSA/ DE000SW2V4C1 /
| 1/9/2025 9:38:25 PM | Chg. - | Volume | Bid8:42:45 AM | Ask8:42:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | - | 0 Turnover: 0.00 |
3.01Bid Size: 1,000 | -Ask Size: - | 3.27 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:38:25 PM | 2.99 | 0 |
| 1/9/2025 | 8:38:47 PM | 2.92 | 0 |
| 1/9/2025 | 7:38:41 PM | 2.92 | 0 |
| 1/9/2025 | 6:38:55 PM | 2.90 | 0 |
| 1/9/2025 | 4:42:31 PM | 3.24 | 0 |
| 1/9/2025 | 2:52:19 PM | 3.15 | 0 |
| 1/9/2025 | 12:02:55 PM | 3.27 | 0 |
| 1/9/2025 | 9:41:46 AM | 3.20 | 0 |
| 1/8/2025 | 9:49:41 PM | 3.56 | 0 |
| 1/8/2025 | 8:51:14 PM | 3.57 | 0 |
| 1/8/2025 | 7:50:04 PM | 3.33 | 0 |
| 1/8/2025 | 6:48:39 PM | 3.10 | 0 |
| 1/8/2025 | 5:57:50 PM | 3.07 | 0 |
All quotes in EUR