| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 21:42:13 | 3.34 | 0 |
| 21/01/2025 | 20:42:40 | 3.44 | 0 |
| 21/01/2025 | 19:42:17 | 3.32 | 0 |
| 21/01/2025 | 18:42:20 | 3.42 | 0 |
| 21/01/2025 | 17:42:44 | 3.49 | 0 |
| 21/01/2025 | 15:28:06 | 2.67 | 0 |
| 21/01/2025 | 14:46:09 | 2.51 | 0 |
| 21/01/2025 | 13:35:46 | 2.52 | 0 |
| 21/01/2025 | 11:31:25 | 2.52 | 0 |
| 20/01/2025 | 21:37:30 | 3.15 | 0 |
| 20/01/2025 | 20:37:49 | 3.23 | 0 |
| 20/01/2025 | 19:37:29 | 3.20 | 0 |
| 20/01/2025 | 18:37:31 | 3.19 | 0 |