Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 1/10/2025 12:01:00 PM | Chg. -0.010 | Volume | Bid12:20:21 PM | Ask12:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -0.38% | 0 Turnover: 0.000 |
2.590Bid Size: 6,000 | 2.630Ask Size: 6,000 | 2.600 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:01:00 PM | 2.590 | 0 |
| 1/10/2025 | 10:59:01 AM | 2.590 | 0 |
| 1/10/2025 | 9:50:30 AM | 2.590 | 0 |
| 1/10/2025 | 8:49:05 AM | 2.600 | 0 |
| 1/9/2025 | 9:42:55 PM | 2.600 | 0 |
| 1/9/2025 | 9:04:24 PM | 2.610 | 0 |
| 1/9/2025 | 7:56:36 PM | 2.610 | 0 |
| 1/9/2025 | 6:47:49 PM | 2.620 | 0 |
| 1/9/2025 | 5:31:48 PM | 2.580 | 0 |
| 1/9/2025 | 4:25:53 PM | 2.590 | 0 |
| 1/9/2025 | 3:24:41 PM | 2.590 | 0 |
| 1/9/2025 | 2:15:03 PM | 2.590 | 0 |
| 1/9/2025 | 1:07:54 PM | 2.580 | 0 |
All quotes in EUR