| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:47:49 PM | 2.620 | 0 |
| 1/9/2025 | 5:31:48 PM | 2.580 | 0 |
| 1/9/2025 | 4:25:53 PM | 2.590 | 0 |
| 1/9/2025 | 3:24:41 PM | 2.590 | 0 |
| 1/9/2025 | 2:15:03 PM | 2.590 | 0 |
| 1/9/2025 | 1:07:54 PM | 2.580 | 0 |
| 1/9/2025 | 11:54:05 AM | 2.580 | 0 |
| 1/9/2025 | 10:53:16 AM | 2.590 | 0 |
| 1/9/2025 | 10:18:40 AM | 2.580 | 0 |
| 1/9/2025 | 9:48:10 AM | 2.580 | 0 |
| 1/9/2025 | 8:52:57 AM | 2.570 | 0 |
| 1/8/2025 | 9:45:46 PM | 2.580 | 0 |
| 1/8/2025 | 8:57:16 PM | 2.580 | 0 |