Soc. Generale Knock-Out CMCSA/ DE000SD4JKP4 /
| 10/01/2025 16:36:34 | Chg. +0.040 | Volume | Bid16:58:57 | Ask16:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +1.27% | 0 Turnover: 0.000 |
3.180Bid Size: 225,000 | 3.190Ask Size: 225,000 | 3.190 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:36:34 | 3.190 | 0 |
| 10/01/2025 | 15:25:02 | 3.160 | 0 |
| 10/01/2025 | 15:02:41 | 3.160 | 0 |
| 10/01/2025 | 14:21:01 | 3.130 | 0 |
| 10/01/2025 | 13:15:40 | 3.130 | 0 |
| 10/01/2025 | 12:51:52 | 3.140 | 0 |
| 10/01/2025 | 12:03:37 | 3.140 | 0 |
| 10/01/2025 | 10:50:49 | 3.140 | 0 |
| 10/01/2025 | 09:49:18 | 3.140 | 0 |
| 10/01/2025 | 08:47:01 | 3.140 | 0 |
| 09/01/2025 | 21:38:14 | 3.150 | 0 |
| 09/01/2025 | 21:03:56 | 3.150 | 0 |
| 09/01/2025 | 20:00:37 | 3.160 | 0 |
All quotes in EUR