| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:38:14 PM | 3.150 | 0 |
| 1/9/2025 | 9:03:56 PM | 3.150 | 0 |
| 1/9/2025 | 8:00:37 PM | 3.160 | 0 |
| 1/9/2025 | 6:58:49 PM | 3.160 | 0 |
| 1/9/2025 | 5:55:05 PM | 3.150 | 0 |
| 1/9/2025 | 4:46:21 PM | 3.130 | 0 |
| 1/9/2025 | 3:34:18 PM | 3.120 | 0 |
| 1/9/2025 | 2:31:39 PM | 3.130 | 0 |
| 1/9/2025 | 1:25:09 PM | 3.130 | 0 |
| 1/9/2025 | 12:19:56 PM | 3.140 | 0 |
| 1/9/2025 | 11:07:47 AM | 3.130 | 0 |
| 1/9/2025 | 10:15:02 AM | 3.120 | 0 |
| 1/9/2025 | 9:53:00 AM | 3.120 | 0 |