Soc. Generale Knock-Out CDNS/ DE000SQ7RX73 /
| 24/01/2025 20:05:12 | Chg. -0.510 | Volume | Bid21:02:02 | Demandez à21:02:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.510EUR | -4.63% | 0 Chiffrre d'affaires: 0.000 |
10.570Bid taille: 20,000 | 10.600Ask la taille: 20,000 | 11.220 | 10.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:05:12 | 10.510 | 0 |
| 24/01/2025 | 19:04:10 | 10.600 | 0 |
| 24/01/2025 | 17:56:50 | 10.750 | 0 |
| 24/01/2025 | 16:52:56 | 10.670 | 0 |
| 24/01/2025 | 16:15:48 | 10.880 | 0 |
| 24/01/2025 | 15:37:28 | 10.870 | 0 |
| 24/01/2025 | 14:30:13 | 11.030 | 0 |
| 24/01/2025 | 13:28:15 | 11.220 | 0 |
| 24/01/2025 | 12:17:17 | 11.050 | 0 |
| 24/01/2025 | 11:05:12 | 11.030 | 0 |
| 24/01/2025 | 10:01:28 | 10.880 | 0 |
| 24/01/2025 | 09:00:14 | 10.930 | 0 |
| 24/01/2025 | 08:47:59 | 10.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR