| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:00:14 | 10.930 | 0 |
| 24/01/2025 | 08:47:59 | 10.950 | 0 |
| 23/01/2025 | 21:40:53 | 11.020 | 0 |
| 23/01/2025 | 21:30:03 | 11.040 | 0 |
| 23/01/2025 | 20:15:20 | 11.010 | 0 |
| 23/01/2025 | 19:14:14 | 11.040 | 0 |
| 23/01/2025 | 18:08:40 | 11.120 | 0 |
| 23/01/2025 | 16:55:41 | 11.050 | 0 |
| 23/01/2025 | 15:50:23 | 10.770 | 0 |
| 23/01/2025 | 14:37:13 | 10.590 | 0 |
| 23/01/2025 | 13:29:54 | 10.700 | 0 |
| 23/01/2025 | 12:18:11 | 10.730 | 0 |
| 23/01/2025 | 11:04:19 | 10.760 | 0 |