Soc. Generale Knock-Out CDNS/ DE000SN0H1R4 /
| 1/24/2025 11:48:32 AM | Chg. -0.07 | Volume | Bid1:42:30 PM | Ask1:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.25EUR | -0.38% | - Turnover: - |
18.38Bid Size: 750 | 18.64Ask Size: 750 | 18.25 | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:48:32 AM | 18.25 | 0 |
| 1/24/2025 | 8:43:12 AM | 18.19 | 0 |
| 1/23/2025 | 9:48:30 PM | 18.32 | 0 |
| 1/23/2025 | 8:50:11 PM | 18.30 | 0 |
| 1/23/2025 | 7:51:16 PM | 18.32 | 0 |
| 1/23/2025 | 6:51:39 PM | 18.27 | 0 |
| 1/23/2025 | 5:55:01 PM | 18.42 | 0 |
| 1/23/2025 | 3:57:02 PM | 18.00 | 0 |
| 1/23/2025 | 1:52:13 PM | 17.98 | 0 |
| 1/23/2025 | 11:48:09 AM | 18.02 | 0 |
| 1/23/2025 | 8:42:40 AM | 18.03 | 0 |
| 1/22/2025 | 9:45:29 PM | 18.22 | 0 |
| 1/22/2025 | 8:46:51 PM | 18.24 | 0 |
All quotes in EUR