| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:52:13 PM | 17.98 | 0 |
| 1/23/2025 | 11:48:09 AM | 18.02 | 0 |
| 1/23/2025 | 8:42:40 AM | 18.03 | 0 |
| 1/22/2025 | 9:45:29 PM | 18.22 | 0 |
| 1/22/2025 | 8:46:51 PM | 18.24 | 0 |
| 1/22/2025 | 7:46:59 PM | 18.33 | 0 |
| 1/22/2025 | 6:47:00 PM | 18.38 | 0 |
| 1/22/2025 | 5:49:58 PM | 18.33 | 0 |
| 1/22/2025 | 3:56:55 PM | 18.05 | 0 |
| 1/22/2025 | 1:52:46 PM | 17.21 | 0 |
| 1/22/2025 | 11:47:25 AM | 17.14 | 0 |
| 1/22/2025 | 8:41:18 AM | 17.21 | 0 |
| 1/21/2025 | 9:36:51 PM | 17.13 | 0 |