Soc. Generale Knock-Out BPE5/ DE000SB7GD49 /
| 1/10/2025 3:42:54 PM | Chg. +0.150 | Volume | Bid4:25:56 PM | Ask4:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +4.64% | 0 Turnover: 0.000 |
3.350Bid Size: 35,000 | 3.360Ask Size: 35,000 | 3.380 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:54 PM | 3.380 | 0 |
| 1/10/2025 | 3:04:57 PM | 3.380 | 0 |
| 1/10/2025 | 2:37:30 PM | 3.360 | 0 |
| 1/10/2025 | 1:29:48 PM | 3.350 | 0 |
| 1/10/2025 | 1:00:44 PM | 3.360 | 0 |
| 1/10/2025 | 12:16:50 PM | 3.360 | 0 |
| 1/10/2025 | 11:10:44 AM | 3.340 | 0 |
| 1/10/2025 | 9:57:28 AM | 3.310 | 0 |
| 1/10/2025 | 8:55:35 AM | 3.210 | 0 |
| 1/9/2025 | 9:43:44 PM | 3.230 | 0 |
| 1/9/2025 | 8:17:45 PM | 3.240 | 0 |
| 1/9/2025 | 7:09:02 PM | 3.240 | 0 |
| 1/9/2025 | 5:59:34 PM | 3.240 | 0 |
All quotes in EUR