| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:03 AM | 3.230 | 0 |
| 1/23/2025 | 9:36:12 PM | 3.230 | 0 |
| 1/23/2025 | 9:27:33 PM | 3.230 | 0 |
| 1/23/2025 | 8:22:57 PM | 3.230 | 0 |
| 1/23/2025 | 7:21:36 PM | 3.230 | 0 |
| 1/23/2025 | 6:11:08 PM | 3.230 | 0 |
| 1/23/2025 | 4:54:55 PM | 3.290 | 0 |
| 1/23/2025 | 3:46:22 PM | 3.280 | 0 |
| 1/23/2025 | 2:30:55 PM | 3.280 | 0 |
| 1/23/2025 | 1:17:51 PM | 3.270 | 0 |
| 1/23/2025 | 12:07:25 PM | 3.270 | 0 |
| 1/23/2025 | 10:52:09 AM | 3.250 | 0 |
| 1/23/2025 | 9:46:04 AM | 3.260 | 0 |