Soc. Generale Knock-Out BNR/ DE000SV80NS0 /
| 1/10/2025 4:43:54 PM | Chg. +0.040 | Volume | Bid5:43:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | +0.62% | 0 Turnover: 0.000 |
6.450Bid Size: 3,000 | -Ask Size: - | 6.450 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:43:54 PM | 6.450 | 0 |
| 1/10/2025 | 3:32:40 PM | 6.430 | 0 |
| 1/10/2025 | 3:04:03 PM | 6.430 | 0 |
| 1/10/2025 | 2:28:19 PM | 6.400 | 0 |
| 1/10/2025 | 1:21:46 PM | 6.380 | 0 |
| 1/10/2025 | 12:56:27 PM | 6.380 | 0 |
| 1/10/2025 | 12:06:07 PM | 6.390 | 0 |
| 1/10/2025 | 10:52:39 AM | 6.440 | 0 |
| 1/10/2025 | 9:45:49 AM | 6.430 | 0 |
| 1/10/2025 | 8:57:54 AM | 6.410 | 0 |
| 1/9/2025 | 9:45:07 PM | 6.410 | 0 |
| 1/9/2025 | 8:32:04 PM | 6.410 | 0 |
| 1/9/2025 | 7:25:26 PM | 6.410 | 0 |
All quotes in EUR