| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:49 AM | 6.430 | 0 |
| 1/10/2025 | 8:57:54 AM | 6.410 | 0 |
| 1/9/2025 | 9:45:07 PM | 6.410 | 0 |
| 1/9/2025 | 8:32:04 PM | 6.410 | 0 |
| 1/9/2025 | 7:25:26 PM | 6.410 | 0 |
| 1/9/2025 | 6:21:25 PM | 6.410 | 0 |
| 1/9/2025 | 4:13:04 PM | 6.400 | 0 |
| 1/9/2025 | 3:12:39 PM | 6.400 | 0 |
| 1/9/2025 | 2:04:36 PM | 6.400 | 0 |
| 1/9/2025 | 12:56:45 PM | 6.400 | 0 |
| 1/9/2025 | 11:51:45 AM | 6.410 | 0 |
| 1/9/2025 | 10:47:09 AM | 6.450 | 0 |
| 1/9/2025 | 10:10:03 AM | 6.430 | 0 |