Soc. Generale Knock-Out BAS 17.04.../ DE000SJ1PDV4 /
| 1/24/2025 9:36:39 PM | Chg. +0.230 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.060EUR | +2.94% | 0 Turnover: 0.000 |
8.110Bid Size: 1,000 | 8.310Ask Size: 1,000 | 8.510 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:39 PM | 8.060 | 0 |
| 1/24/2025 | 9:03:26 PM | 8.100 | 0 |
| 1/24/2025 | 7:47:35 PM | 7.970 | 0 |
| 1/24/2025 | 6:40:29 PM | 7.970 | 0 |
| 1/24/2025 | 5:31:25 PM | 8.200 | 0 |
| 1/24/2025 | 4:30:16 PM | 8.180 | 0 |
| 1/24/2025 | 4:14:06 PM | 8.160 | 0 |
| 1/24/2025 | 3:25:58 PM | 8.230 | 0 |
| 1/24/2025 | 2:19:02 PM | 8.390 | 0 |
| 1/24/2025 | 1:15:24 PM | 8.430 | 0 |
| 1/24/2025 | 12:01:15 PM | 8.390 | 0 |
| 1/24/2025 | 11:00:24 AM | 8.430 | 0 |
| 1/24/2025 | 9:55:31 AM | 8.510 | 0 |
All quotes in EUR