| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:52 AM | 8.210 | 0 |
| 1/24/2025 | 8:50:12 AM | 7.920 | 0 |
| 1/23/2025 | 9:37:11 PM | 7.830 | 0 |
| 1/23/2025 | 9:22:31 PM | 7.830 | 0 |
| 1/23/2025 | 8:12:40 PM | 7.810 | 0 |
| 1/23/2025 | 7:06:15 PM | 7.820 | 0 |
| 1/23/2025 | 6:00:36 PM | 7.790 | 0 |
| 1/23/2025 | 4:44:24 PM | 7.780 | 0 |
| 1/23/2025 | 3:39:26 PM | 7.720 | 0 |
| 1/23/2025 | 2:30:56 PM | 7.730 | 0 |
| 1/23/2025 | 1:16:16 PM | 7.680 | 0 |
| 1/23/2025 | 12:15:36 PM | 7.740 | 0 |
| 1/23/2025 | 11:04:59 AM | 7.650 | 0 |