Soc. Generale Knock-Out AZN/ DE000SU01GS2 /
| 1/10/2025 4:21:17 PM | Chg. -0.060 | Volume | Bid4:36:05 PM | Ask4:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.620EUR | -0.51% | 0 Turnover: 0.000 |
11.650Bid Size: 10,000 | 11.660Ask Size: 10,000 | 11.660 | 11.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:21:17 PM | 11.620 | 0 |
| 1/10/2025 | 3:19:54 PM | 11.610 | 0 |
| 1/10/2025 | 2:54:57 PM | 11.560 | 0 |
| 1/10/2025 | 2:16:14 PM | 11.590 | 0 |
| 1/10/2025 | 1:11:00 PM | 11.610 | 0 |
| 1/10/2025 | 12:55:13 PM | 11.610 | 0 |
| 1/10/2025 | 12:09:34 PM | 11.640 | 0 |
| 1/10/2025 | 11:00:30 AM | 11.660 | 0 |
| 1/10/2025 | 9:49:41 AM | 11.650 | 0 |
| 1/10/2025 | 8:53:11 AM | 11.620 | 0 |
| 1/9/2025 | 9:36:30 PM | 11.680 | 0 |
| 1/9/2025 | 9:00:30 PM | 11.680 | 0 |
| 1/9/2025 | 7:50:15 PM | 11.690 | 0 |
All quotes in EUR