| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:30 PM | 11.680 | 0 |
| 1/9/2025 | 9:00:30 PM | 11.680 | 0 |
| 1/9/2025 | 7:50:15 PM | 11.690 | 0 |
| 1/9/2025 | 6:43:00 PM | 11.690 | 0 |
| 1/9/2025 | 4:30:24 PM | 11.610 | 0 |
| 1/9/2025 | 3:26:49 PM | 11.610 | 0 |
| 1/9/2025 | 2:16:25 PM | 11.520 | 0 |
| 1/9/2025 | 1:08:27 PM | 11.520 | 0 |
| 1/9/2025 | 12:05:19 PM | 11.510 | 0 |
| 1/9/2025 | 10:51:26 AM | 11.450 | 0 |
| 1/9/2025 | 10:03:40 AM | 11.480 | 0 |
| 1/9/2025 | 9:45:50 AM | 11.470 | 0 |
| 1/9/2025 | 8:53:12 AM | 11.370 | 0 |