Soc. Generale Knock-Out AZN/ DE000SD9K113 /
| 1/10/2025 9:39:14 PM | Chg. -0.080 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -1.85% | 0 Turnover: 0.000 |
4.280Bid Size: 800 | 4.370Ask Size: 800 | 4.330 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:14 PM | 4.250 | 0 |
| 1/10/2025 | 8:26:52 PM | 4.300 | 0 |
| 1/10/2025 | 7:10:21 PM | 4.290 | 0 |
| 1/10/2025 | 5:58:03 PM | 4.280 | 0 |
| 1/10/2025 | 4:44:27 PM | 4.330 | 0 |
| 1/10/2025 | 3:42:36 PM | 4.310 | 0 |
| 1/10/2025 | 3:02:32 PM | 4.260 | 0 |
| 1/10/2025 | 2:26:50 PM | 4.260 | 0 |
| 1/10/2025 | 1:12:18 PM | 4.260 | 0 |
| 1/10/2025 | 12:54:55 PM | 4.270 | 0 |
| 1/10/2025 | 11:59:08 AM | 4.320 | 0 |
| 1/10/2025 | 10:56:13 AM | 4.310 | 0 |
| 1/10/2025 | 9:45:07 AM | 4.320 | 0 |
All quotes in EUR