| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:15:40 PM | 4.300 | 0 |
| 1/23/2025 | 7:15:34 PM | 4.300 | 0 |
| 1/23/2025 | 6:08:20 PM | 4.310 | 0 |
| 1/23/2025 | 5:03:31 PM | 4.330 | 0 |
| 1/23/2025 | 3:51:48 PM | 4.370 | 0 |
| 1/23/2025 | 2:38:13 PM | 4.450 | 0 |
| 1/23/2025 | 1:34:24 PM | 4.400 | 0 |
| 1/23/2025 | 12:24:05 PM | 4.390 | 0 |
| 1/23/2025 | 11:12:11 AM | 4.370 | 0 |
| 1/23/2025 | 9:58:35 AM | 4.390 | 0 |
| 1/23/2025 | 8:47:37 AM | 4.190 | 0 |
| 1/22/2025 | 9:39:04 PM | 4.240 | 0 |
| 1/22/2025 | 8:28:28 PM | 4.250 | 0 |