Soc. Generale Knock-Out AT1/ DE000SV8U5V5 /
| 1/10/2025 9:46:14 PM | Chg. -0.620 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.700EUR | -4.33% | 0 Turnover: 0.000 |
13.720Bid Size: 300 | 13.880Ask Size: 300 | 14.350 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:14 PM | 13.700 | 0 |
| 1/10/2025 | 8:54:02 PM | 13.770 | 0 |
| 1/10/2025 | 7:51:37 PM | 13.820 | 0 |
| 1/10/2025 | 6:50:00 PM | 13.740 | 0 |
| 1/10/2025 | 5:40:12 PM | 13.730 | 0 |
| 1/10/2025 | 4:36:21 PM | 14.020 | 0 |
| 1/10/2025 | 3:20:53 PM | 14.070 | 0 |
| 1/10/2025 | 3:10:37 PM | 13.950 | 0 |
| 1/10/2025 | 2:18:11 PM | 14.310 | 0 |
| 1/10/2025 | 1:10:18 PM | 14.160 | 0 |
| 1/10/2025 | 1:06:02 PM | 14.150 | 0 |
| 1/10/2025 | 11:57:22 AM | 14.230 | 0 |
| 1/10/2025 | 10:47:59 AM | 14.290 | 0 |
All quotes in EUR