| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:38 AM | 16.150 | 0 |
| 1/24/2025 | 8:52:18 AM | 15.800 | 0 |
| 1/23/2025 | 9:38:36 PM | 15.710 | 0 |
| 1/23/2025 | 9:24:43 PM | 15.710 | 0 |
| 1/23/2025 | 8:10:05 PM | 15.890 | 0 |
| 1/23/2025 | 7:08:09 PM | 15.790 | 0 |
| 1/23/2025 | 6:00:09 PM | 15.860 | 0 |
| 1/23/2025 | 4:53:31 PM | 15.530 | 0 |
| 1/23/2025 | 3:38:53 PM | 15.410 | 0 |
| 1/23/2025 | 2:32:56 PM | 15.330 | 0 |
| 1/23/2025 | 1:22:26 PM | 15.260 | 0 |
| 1/23/2025 | 12:08:39 PM | 15.250 | 0 |
| 1/23/2025 | 11:01:26 AM | 15.060 | 0 |