Soc. Generale Knock-Out AT1/ DE000SV8U5V5 /
| 1/10/2025 3:20:53 PM | Chg. -0.250 | Volume | Bid4:24:42 PM | Ask4:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -1.75% | 0 Turnover: 0.000 |
14.000Bid Size: 750 | 14.050Ask Size: 750 | 14.350 | 13.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:53 PM | 14.070 | 0 |
| 1/10/2025 | 3:10:37 PM | 13.950 | 0 |
| 1/10/2025 | 2:18:11 PM | 14.310 | 0 |
| 1/10/2025 | 1:10:18 PM | 14.160 | 0 |
| 1/10/2025 | 1:06:02 PM | 14.150 | 0 |
| 1/10/2025 | 11:57:22 AM | 14.230 | 0 |
| 1/10/2025 | 10:47:59 AM | 14.290 | 0 |
| 1/10/2025 | 9:47:12 AM | 14.200 | 0 |
| 1/10/2025 | 8:56:46 AM | 14.350 | 0 |
| 1/9/2025 | 9:49:01 PM | 14.320 | 0 |
| 1/9/2025 | 8:25:42 PM | 14.270 | 0 |
| 1/9/2025 | 7:19:23 PM | 14.250 | 0 |
| 1/9/2025 | 6:06:34 PM | 14.250 | 0 |
All quotes in EUR