Soc. Generale Knock-Out AT1/ DE000SV8U5V5 /
| 1/10/2025 6:50:00 PM | Chg. -0.580 | Volume | Bid7:38:50 PM | Ask7:38:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.740EUR | -4.05% | 0 Turnover: 0.000 |
13.820Bid Size: 300 | 13.980Ask Size: 300 | 14.350 | 13.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:50:00 PM | 13.740 | 0 |
| 1/10/2025 | 5:40:12 PM | 13.730 | 0 |
| 1/10/2025 | 4:36:21 PM | 14.020 | 0 |
| 1/10/2025 | 3:20:53 PM | 14.070 | 0 |
| 1/10/2025 | 3:10:37 PM | 13.950 | 0 |
| 1/10/2025 | 2:18:11 PM | 14.310 | 0 |
| 1/10/2025 | 1:10:18 PM | 14.160 | 0 |
| 1/10/2025 | 1:06:02 PM | 14.150 | 0 |
| 1/10/2025 | 11:57:22 AM | 14.230 | 0 |
| 1/10/2025 | 10:47:59 AM | 14.290 | 0 |
| 1/10/2025 | 9:47:12 AM | 14.200 | 0 |
| 1/10/2025 | 8:56:46 AM | 14.350 | 0 |
| 1/9/2025 | 9:49:01 PM | 14.320 | 0 |
All quotes in EUR