Soc. Generale Knock-Out AMZN/ DE000SJ770C4 /
| 1/24/2025 11:54:03 AM | Chg. -0.24 | Volume | Bid2:39:12 PM | Ask2:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.54EUR | -1.28% | - Turnover: - |
18.55Bid Size: 10,000 | 18.56Ask Size: 10,000 | 18.60 | 18.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:54:03 AM | 18.54 | 0 |
| 1/24/2025 | 9:27:45 AM | 18.60 | 0 |
| 1/23/2025 | 9:38:33 PM | 18.78 | 0 |
| 1/23/2025 | 8:38:39 PM | 18.82 | 0 |
| 1/23/2025 | 7:39:20 PM | 18.80 | 0 |
| 1/23/2025 | 6:39:36 PM | 18.87 | 0 |
| 1/23/2025 | 4:51:02 PM | 18.84 | 0 |
| 1/23/2025 | 2:37:46 PM | 18.77 | 0 |
| 1/23/2025 | 11:53:46 AM | 18.80 | 0 |
| 1/23/2025 | 9:27:07 AM | 18.85 | 0 |
| 1/22/2025 | 9:50:11 PM | 18.81 | 0 |
| 1/22/2025 | 8:50:59 PM | 18.85 | 0 |
| 1/22/2025 | 7:51:21 PM | 18.90 | 0 |
All quotes in EUR