| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:53:46 | 18.80 | 0 |
| 23/01/2025 | 09:27:07 | 18.85 | 0 |
| 22/01/2025 | 21:50:11 | 18.81 | 0 |
| 22/01/2025 | 20:50:59 | 18.85 | 0 |
| 22/01/2025 | 19:51:21 | 18.90 | 0 |
| 22/01/2025 | 18:51:30 | 18.80 | 0 |
| 22/01/2025 | 17:58:59 | 18.72 | 0 |
| 22/01/2025 | 16:48:43 | 18.73 | 0 |
| 22/01/2025 | 14:44:07 | 18.92 | 0 |
| 22/01/2025 | 11:53:21 | 18.91 | 0 |
| 22/01/2025 | 09:22:55 | 19.07 | 0 |
| 21/01/2025 | 21:44:40 | 19.12 | 0 |
| 21/01/2025 | 20:44:58 | 19.14 | 0 |