Soc. Generale Knock-Out AMZN/ DE000SJ6YRN2 /
| 1/9/2025 3:54:33 PM | Chg. +0.01 | Volume | Bid4:27:14 PM | Ask4:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.31EUR | +0.06% | - Turnover: - |
17.30Bid Size: 10,000 | 17.31Ask Size: 10,000 | 17.33 | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:54:33 PM | 17.31 | 0 |
| 1/9/2025 | 2:42:36 PM | 17.26 | 0 |
| 1/9/2025 | 11:57:36 AM | 17.31 | 0 |
| 1/9/2025 | 9:18:14 AM | 17.33 | 0 |
| 1/8/2025 | 9:46:30 PM | 17.30 | 0 |
| 1/8/2025 | 8:48:20 PM | 17.26 | 0 |
| 1/8/2025 | 7:47:29 PM | 17.19 | 0 |
| 1/8/2025 | 6:45:08 PM | 17.36 | 0 |
| 1/8/2025 | 5:51:46 PM | 17.23 | 0 |
| 1/8/2025 | 3:58:03 PM | 17.25 | 0 |
| 1/8/2025 | 1:58:34 PM | 17.43 | 0 |
| 1/8/2025 | 11:56:59 AM | 17.14 | 0 |
| 1/8/2025 | 9:20:39 AM | 17.14 | 0 |
All quotes in EUR