| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:44:47 PM | 16.26 | 0 |
| 1/21/2025 | 7:44:10 PM | 16.18 | 0 |
| 1/21/2025 | 6:44:25 PM | 16.17 | 0 |
| 1/21/2025 | 5:49:21 PM | 16.29 | 0 |
| 1/21/2025 | 3:50:31 PM | 16.47 | 0 |
| 1/21/2025 | 1:53:40 PM | 16.52 | 0 |
| 1/21/2025 | 11:53:07 AM | 16.52 | 0 |
| 1/21/2025 | 9:20:21 AM | 16.64 | 0 |
| 1/20/2025 | 9:44:25 PM | 16.47 | 0 |
| 1/20/2025 | 8:44:49 PM | 16.53 | 0 |
| 1/20/2025 | 7:44:33 PM | 16.56 | 0 |
| 1/20/2025 | 6:46:52 PM | 16.63 | 0 |
| 1/20/2025 | 5:56:49 PM | 16.61 | 0 |