Soc. Generale Knock-Out ALGN/ DE000SJ10F10 /
| 1/24/2025 9:42:39 PM | Chg. -0.180 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | -2.36% | 0 Turnover: 0.000 |
7.460Bid Size: 1,000 | 7.540Ask Size: 1,000 | 7.580 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:39 PM | 7.440 | 0 |
| 1/24/2025 | 9:21:53 PM | 7.420 | 0 |
| 1/24/2025 | 8:16:39 PM | 7.230 | 0 |
| 1/24/2025 | 7:05:16 PM | 7.270 | 0 |
| 1/24/2025 | 6:02:24 PM | 7.400 | 0 |
| 1/24/2025 | 4:58:34 PM | 7.290 | 0 |
| 1/24/2025 | 4:05:38 PM | 7.220 | 0 |
| 1/24/2025 | 3:50:48 PM | 7.510 | 0 |
| 1/24/2025 | 2:41:33 PM | 7.500 | 0 |
| 1/24/2025 | 1:31:08 PM | 7.540 | 0 |
| 1/24/2025 | 12:23:24 PM | 7.540 | 0 |
| 1/24/2025 | 11:09:25 AM | 7.580 | 0 |
| 1/24/2025 | 9:58:29 AM | 7.470 | 0 |
All quotes in EUR