| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:02 AM | 7.450 | 0 |
| 1/24/2025 | 8:44:38 AM | 7.460 | 0 |
| 1/23/2025 | 9:39:04 PM | 7.620 | 0 |
| 1/23/2025 | 9:24:49 PM | 7.680 | 0 |
| 1/23/2025 | 8:17:02 PM | 7.490 | 0 |
| 1/23/2025 | 7:06:15 PM | 7.550 | 0 |
| 1/23/2025 | 5:57:54 PM | 7.610 | 0 |
| 1/23/2025 | 4:45:16 PM | 7.380 | 0 |
| 1/23/2025 | 3:35:21 PM | 7.220 | 0 |
| 1/23/2025 | 2:33:23 PM | 7.350 | 0 |
| 1/23/2025 | 1:30:17 PM | 7.340 | 0 |
| 1/23/2025 | 12:16:10 PM | 7.300 | 0 |
| 1/23/2025 | 11:03:20 AM | 7.340 | 0 |