Soc. Generale Knock-Out AEGOF/ DE000CL9DST9 /
| 24/01/2025 12:08:54 | Chg. -0.240 | Volume | Bid12:13:38 | Demandez à12:13:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 46.670EUR | -0.51% | 0 Chiffrre d'affaires: 0.000 |
46.710Bid taille: 1,000 | 46.770Ask la taille: 1,000 | 47.030 | 46.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 12:08:54 | 46.670 | 0 |
| 24/01/2025 | 10:58:12 | 46.920 | 0 |
| 24/01/2025 | 09:56:53 | 47.030 | 0 |
| 24/01/2025 | 08:59:13 | 46.950 | 0 |
| 24/01/2025 | 08:46:06 | 47.010 | 0 |
| 23/01/2025 | 21:48:52 | 46.910 | 0 |
| 23/01/2025 | 21:06:30 | 46.820 | 0 |
| 23/01/2025 | 20:01:31 | 46.870 | 0 |
| 23/01/2025 | 18:51:47 | 46.930 | 0 |
| 23/01/2025 | 17:39:08 | 46.770 | 0 |
| 23/01/2025 | 16:37:34 | 46.860 | 0 |
| 23/01/2025 | 15:27:11 | 46.610 | 0 |
| 23/01/2025 | 14:18:05 | 46.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR