| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:06:30 PM | 46.820 | 0 |
| 1/23/2025 | 8:01:31 PM | 46.870 | 0 |
| 1/23/2025 | 6:51:47 PM | 46.930 | 0 |
| 1/23/2025 | 5:39:08 PM | 46.770 | 0 |
| 1/23/2025 | 4:37:34 PM | 46.860 | 0 |
| 1/23/2025 | 3:27:11 PM | 46.610 | 0 |
| 1/23/2025 | 2:18:05 PM | 46.610 | 0 |
| 1/23/2025 | 1:05:54 PM | 46.610 | 0 |
| 1/23/2025 | 12:00:57 PM | 46.800 | 0 |
| 1/23/2025 | 10:49:25 AM | 46.780 | 0 |
| 1/23/2025 | 9:48:06 AM | 46.660 | 0 |
| 1/23/2025 | 8:59:21 AM | 46.170 | 0 |
| 1/22/2025 | 9:40:02 PM | 46.480 | 0 |