Soc. Generale Knock-Out ADS 21.03.../ DE000SJ20776 /
| 1/23/2025 7:03:22 PM | Chg. +0.130 | Volume | Bid7:52:28 PM | Ask7:52:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +1.63% | 0 Turnover: 0.000 |
8.090Bid Size: 6,000 | 8.160Ask Size: 6,000 | 8.110 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:03:22 PM | 8.110 | 0 |
| 1/23/2025 | 5:49:01 PM | 8.040 | 0 |
| 1/23/2025 | 4:36:45 PM | 7.840 | 0 |
| 1/23/2025 | 3:30:36 PM | 7.800 | 0 |
| 1/23/2025 | 2:16:38 PM | 7.880 | 0 |
| 1/23/2025 | 1:11:57 PM | 7.880 | 0 |
| 1/23/2025 | 11:58:56 AM | 7.980 | 0 |
| 1/23/2025 | 10:58:03 AM | 8.010 | 0 |
| 1/23/2025 | 9:50:27 AM | 8.020 | 0 |
| 1/23/2025 | 8:50:09 AM | 7.980 | 0 |
| 1/22/2025 | 9:37:34 PM | 7.980 | 0 |
| 1/22/2025 | 9:26:31 PM | 7.980 | 0 |
| 1/22/2025 | 8:25:19 PM | 7.990 | 0 |
All quotes in EUR