| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:37:34 PM | 7.980 | 0 |
| 1/22/2025 | 9:26:31 PM | 7.980 | 0 |
| 1/22/2025 | 8:25:19 PM | 7.990 | 0 |
| 1/22/2025 | 7:14:33 PM | 7.970 | 0 |
| 1/22/2025 | 6:01:08 PM | 7.990 | 0 |
| 1/22/2025 | 4:47:04 PM | 8.150 | 0 |
| 1/22/2025 | 3:32:03 PM | 8.210 | 0 |
| 1/22/2025 | 2:24:49 PM | 8.440 | 0 |
| 1/22/2025 | 1:13:16 PM | 8.290 | 0 |
| 1/22/2025 | 12:47:37 PM | 8.150 | 0 |
| 1/22/2025 | 12:11:05 PM | 8.190 | 0 |
| 1/22/2025 | 11:06:40 AM | 8.190 | 0 |
| 1/22/2025 | 10:58:24 AM | 8.150 | 0 |