Soc. Generale Knock-Out ADI/ DE000SQ10WA6 /
| 1/23/2025 9:46:41 PM | Chg. +0.310 | Volume | Bid8:31:35 AM | Ask8:31:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | +5.01% | 0 Turnover: 0.000 |
6.170Bid Size: 1,000 | 6.470Ask Size: 1,000 | 6.500 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:41 PM | 6.500 | 0 |
| 1/23/2025 | 9:28:06 PM | 6.470 | 0 |
| 1/23/2025 | 8:20:25 PM | 6.360 | 0 |
| 1/23/2025 | 7:08:42 PM | 6.340 | 0 |
| 1/23/2025 | 5:53:20 PM | 6.230 | 0 |
| 1/23/2025 | 4:39:34 PM | 6.120 | 0 |
| 1/23/2025 | 3:33:58 PM | 6.020 | 0 |
| 1/23/2025 | 2:32:21 PM | 5.900 | 0 |
| 1/23/2025 | 1:25:52 PM | 6.030 | 0 |
| 1/23/2025 | 12:13:48 PM | 6.050 | 0 |
| 1/23/2025 | 11:01:36 AM | 6.040 | 0 |
| 1/23/2025 | 9:46:02 AM | 6.030 | 0 |
| 1/23/2025 | 8:53:37 AM | 6.010 | 0 |
All quotes in EUR