| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:02 AM | 6.030 | 0 |
| 1/23/2025 | 8:53:37 AM | 6.010 | 0 |
| 1/22/2025 | 9:41:12 PM | 6.190 | 0 |
| 1/22/2025 | 8:50:00 PM | 6.200 | 0 |
| 1/22/2025 | 7:41:03 PM | 6.240 | 0 |
| 1/22/2025 | 6:39:27 PM | 6.250 | 0 |
| 1/22/2025 | 5:35:32 PM | 6.260 | 0 |
| 1/22/2025 | 4:35:20 PM | 6.200 | 0 |
| 1/22/2025 | 3:31:52 PM | 5.970 | 0 |
| 1/22/2025 | 2:28:24 PM | 5.710 | 0 |
| 1/22/2025 | 1:20:51 PM | 5.750 | 0 |
| 1/22/2025 | 12:57:45 PM | 5.760 | 0 |
| 1/22/2025 | 12:04:20 PM | 5.840 | 0 |