Soc. Generale Knock-Out ADBE/ DE000SJ7DEQ5 /
| 1/10/2025 9:44:23 PM | Chg. +1.45 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.58EUR | +15.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.75 | 9.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:23 PM | 10.58 | 0 |
| 1/10/2025 | 8:45:52 PM | 10.48 | 0 |
| 1/10/2025 | 7:44:50 PM | 10.38 | 0 |
| 1/10/2025 | 6:45:00 PM | 10.54 | 0 |
| 1/10/2025 | 5:50:00 PM | 10.75 | 0 |
| 1/10/2025 | 3:44:24 PM | 10.15 | 0 |
| 1/10/2025 | 11:58:42 AM | 9.18 | 0 |
| 1/10/2025 | 9:42:54 AM | 9.20 | 0 |
| 1/9/2025 | 9:38:47 PM | 9.13 | 0 |
| 1/9/2025 | 8:39:14 PM | 9.16 | 0 |
| 1/9/2025 | 7:39:05 PM | 9.24 | 0 |
| 1/9/2025 | 6:39:21 PM | 9.25 | 0 |
| 1/9/2025 | 4:44:21 PM | 9.19 | 0 |
All quotes in EUR