| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:06 PM | 9.39 | 0 |
| 1/8/2025 | 8:51:33 PM | 9.24 | 0 |
| 1/8/2025 | 7:50:25 PM | 9.21 | 0 |
| 1/8/2025 | 6:48:59 PM | 9.19 | 0 |
| 1/8/2025 | 5:58:29 PM | 9.13 | 0 |
| 1/8/2025 | 4:49:50 PM | 9.37 | 0 |
| 1/8/2025 | 2:54:00 PM | 9.14 | 0 |
| 1/8/2025 | 12:00:43 PM | 9.25 | 0 |
| 1/8/2025 | 9:47:21 AM | 9.04 | 0 |
| 1/7/2025 | 9:46:26 PM | 9.22 | 0 |
| 1/7/2025 | 8:47:44 PM | 9.04 | 0 |
| 1/7/2025 | 7:48:38 PM | 8.95 | 0 |
| 1/7/2025 | 6:48:31 PM | 8.88 | 0 |