Soc. Generale Knock-Out ADBE/ DE000SJ7DK61 /
| 1/24/2025 9:44:20 PM | Chg. 0.000 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | 0.00% | 0 Turnover: 0.000 |
5.560Bid Size: 750 | 5.600Ask Size: 750 | 5.530 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:20 PM | 5.530 | 0 |
| 1/24/2025 | 8:28:53 PM | 5.480 | 0 |
| 1/24/2025 | 7:18:39 PM | 5.370 | 0 |
| 1/24/2025 | 6:02:15 PM | 5.230 | 0 |
| 1/24/2025 | 4:53:38 PM | 5.030 | 0 |
| 1/24/2025 | 4:27:07 PM | 5.320 | 0 |
| 1/24/2025 | 3:44:38 PM | 5.430 | 0 |
| 1/24/2025 | 2:30:13 PM | 5.260 | 0 |
| 1/24/2025 | 1:15:41 PM | 5.130 | 0 |
| 1/24/2025 | 12:09:54 PM | 5.310 | 0 |
| 1/24/2025 | 11:03:18 AM | 5.340 | 0 |
| 1/24/2025 | 9:47:05 AM | 5.130 | 0 |
| 1/24/2025 | 9:16:19 AM | 5.180 | 0 |
All quotes in EUR