| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:11 AM | 5.210 | 0 |
| 1/23/2025 | 9:37:17 PM | 5.530 | 0 |
| 1/23/2025 | 8:34:43 PM | 5.500 | 0 |
| 1/23/2025 | 7:19:38 PM | 5.570 | 0 |
| 1/23/2025 | 6:05:57 PM | 5.640 | 0 |
| 1/23/2025 | 4:50:21 PM | 5.800 | 0 |
| 1/23/2025 | 3:45:38 PM | 5.630 | 0 |
| 1/23/2025 | 2:36:07 PM | 5.450 | 0 |
| 1/23/2025 | 1:25:31 PM | 5.440 | 0 |
| 1/23/2025 | 12:16:37 PM | 5.420 | 0 |
| 1/23/2025 | 11:02:57 AM | 5.300 | 0 |
| 1/23/2025 | 9:51:26 AM | 5.190 | 0 |
| 1/23/2025 | 8:49:08 AM | 5.200 | 0 |