Soc. Generale Knock-Out ADBE/ DE000SJ7AXR9 /
1/10/2025 11:58:28 AM | Chg. +0.05 | Volume | Bid1:22:23 PM | Ask1:22:23 PM | High | Low |
---|---|---|---|---|---|---|
11.22EUR | +0.45% | - Turnover: - |
11.31Bid Size: 500 | 11.69Ask Size: 500 | 11.34 | 11.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 11:58:28 AM | 11.22 | 0 |
1/10/2025 | 9:39:24 AM | 11.34 | 0 |
1/9/2025 | 9:38:32 PM | 11.17 | 0 |
1/9/2025 | 8:38:58 PM | 11.20 | 0 |
1/9/2025 | 7:38:49 PM | 11.28 | 0 |
1/9/2025 | 6:39:03 PM | 11.30 | 0 |
1/9/2025 | 4:43:03 PM | 11.23 | 0 |
1/9/2025 | 2:52:35 PM | 11.20 | 0 |
1/9/2025 | 12:04:19 PM | 11.21 | 0 |
1/9/2025 | 9:42:28 AM | 11.24 | 0 |
1/8/2025 | 9:49:47 PM | 11.43 | 0 |
1/8/2025 | 8:51:18 PM | 11.28 | 0 |
1/8/2025 | 7:50:10 PM | 11.25 | 0 |
All quotes in EUR