| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:58:30 AM | 10.24 | 0 |
| 1/7/2025 | 9:43:56 AM | 10.06 | 0 |
| 1/6/2025 | 9:45:21 PM | 10.46 | 0 |
| 1/6/2025 | 8:46:13 PM | 10.47 | 0 |
| 1/6/2025 | 7:45:55 PM | 10.51 | 0 |
| 1/6/2025 | 6:46:59 PM | 10.22 | 0 |
| 1/6/2025 | 5:54:05 PM | 9.95 | 0 |
| 1/6/2025 | 4:47:22 PM | 9.89 | 0 |
| 1/6/2025 | 2:53:04 PM | 9.79 | 0 |
| 1/6/2025 | 11:59:54 AM | 10.07 | 0 |
| 1/6/2025 | 9:42:07 AM | 10.26 | 0 |