Soc. Generale Knock-Out ADBE/ DE000SN91NB0 /
| 1/10/2025 5:29:03 PM | Chg. -1.030 | Volume | Bid6:39:57 PM | Ask6:39:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | -10.20% | 0 Turnover: 0.000 |
9.130Bid Size: 20,000 | 9.170Ask Size: 20,000 | 10.030 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:03 PM | 9.070 | 0 |
| 1/10/2025 | 4:20:27 PM | 9.250 | 0 |
| 1/10/2025 | 3:16:50 PM | 9.520 | 0 |
| 1/10/2025 | 3:07:54 PM | 9.510 | 0 |
| 1/10/2025 | 2:16:10 PM | 9.920 | 0 |
| 1/10/2025 | 1:02:09 PM | 10.010 | 0 |
| 1/10/2025 | 12:56:57 PM | 10.020 | 0 |
| 1/10/2025 | 11:57:01 AM | 10.030 | 0 |
| 1/10/2025 | 10:53:26 AM | 10.010 | 0 |
| 1/10/2025 | 9:48:38 AM | 9.890 | 0 |
| 1/10/2025 | 8:44:05 AM | 9.960 | 0 |
| 1/9/2025 | 9:41:45 PM | 10.100 | 0 |
| 1/9/2025 | 8:23:54 PM | 10.060 | 0 |
All quotes in EUR